NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20100.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C20100000 | 2024-05-28 1:20PM EDT | 2024-05-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NDXP240530C20100000 | 2024-05-20 3:38PM EDT | 2024-05-30 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240531C20100000 | 2024-05-24 11:50AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240603C20100000 | 2024-05-23 12:21PM EDT | 2024-06-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240605C20100000 | 2024-05-28 10:28AM EDT | 2024-06-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240606C20100000 | 2024-05-28 10:55AM EDT | 2024-06-06 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240607C20100000 | 2024-05-24 3:31PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621C20100000 | 2024-05-24 11:30AM EDT | 2024-06-21 | 8.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240628C20100000 | 2024-04-29 10:46AM EDT | 2024-06-28 | 15.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719C20100000 | 2024-05-28 11:21AM EDT | 2024-07-19 | 56.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDX240816C20100000 | 2024-05-23 10:00AM EDT | 2024-08-16 | 145.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920C20100000 | 2024-05-24 11:29AM EDT | 2024-09-20 | 264.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240930C20100000 | 2024-05-10 9:47AM EDT | 2024-09-30 | 207.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX241018C20100000 | 2024-05-16 4:02PM EDT | 2024-10-18 | 329.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX241115C20100000 | 2024-05-17 2:11PM EDT | 2024-11-15 | 429.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDX241220C20100000 | 2024-03-20 12:09PM EDT | 2024-12-20 | 633.70 | 285.70 | 300.60 | 0.00 | - | 6 | 93 | 13.07% |
| NDXP241231C20100000 | 2024-05-09 9:42AM EDT | 2024-12-31 | 450.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20100000 | 2024-03-08 11:11AM EDT | 2024-09-20 | 1,670.00 | 1,848.80 | 1,864.60 | 0.00 | - | 1 | 1 | 26.30% |
| NDX241220P20100000 | 2024-03-08 1:51PM EDT | 2024-12-20 | 1,941.90 | 1,925.60 | 1,947.80 | 0.00 | - | 3 | 3 | 21.21% |
© 2024 Yahoo. All rights reserved.